Arweave

AR · 美元计价

$3.008

≈ ￥19.8528

-8.63% (-$0.28)

更新于 2026-11-06 02:05:02

24H 最高

$3.36

24H 最低

$2.95

今日开盘

$3.292

24H 成交量

$188.88万

流通市值

$1.99亿

24H 涨跌额

(-$0.28)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	CChainbase	$0.0737	$0.0806	$0.0725	$36.65万	$1,196.18万	-4.90%
201	GALAGala	$0.001534	$0.001732	$0.001513	$101.99万	$5,851.75万	-9.98%
548	TNSRTensor	$0.0253	$0.028	$0.025	$20.65万	$999.49万	-8.99%
492	SAHARASahara AI	$0.00638	$0.00705	$0.00633	$25.94万	$1,312.41万	-7.67%
520	CGPTChainGPT	$0.0162	$0.01804	$0.01598	$22.73万	$1,522.44万	-9.35%
12	SNDKBSanDisk (bStocks Tokenized Sto	$831.7	$1,049.03	$808.01	$8,329.85万	$1.10亿	-20.22%
77	BEBBEB	$165.73	$203.08	$156.35	$501.61万	—	-16.46%
565	XVGVerge	$0.002031	$0.002274	$0.00201	$18.83万	$3,399.29万	-9.01%
203	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$88.93	$97.10	$88.83	$2.40亿	$530.50亿	-7.35%
361	SNXSynthetix	$0.1615	$0.1819	$0.16	$43.33万	$5,520.86万	-10.58%
593	ASRAS Roma Fan Token	$0.675	$0.711	$0.667	$16.35万	$431.28万	-4.12%
531	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
100	HOTHolo	$0.000395	$0.000484	$0.000386	$302.54万	$7,146.92万	-17.54%
286	BANANAS31Banana For Scale	$0.005537	$0.00631	$0.005509	$58.18万	$5,709.95万	-7.05%
499	PORTALPortal	$0.01161	$0.01292	$0.01121	$25.09万	$278.25万	-8.22%
664	CATICatizen	$0.03757	$0.04147	$0.03712	$8.63万	$1,237.96万	-8.21%
44	TAOBittensor	$216.3	$238.20	$214.10	$1,423.87万	$20.89亿	-8.81%
81	POLPolygon Ecosystem Token	$0.09198	$0.10009	$0.0912	$455.82万	$9.83亿	-4.98%
596	TOWNSTowns	$0.001135	$0.00127	$0.001129	$15.94万	$242.62万	-8.47%