Chainbase

C · 美元计价

$0.075

≈ ￥0.495

-3.10% (-$0.00)

更新于 2026-11-06 02:40:02

24H 最高

$0.0806

24H 最低

$0.0725

今日开盘

$0.0774

24H 成交量

$45.96万

流通市值

$1,196.18万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	CChainbase	$0.075	$0.0806	$0.0725	$45.96万	$1,196.18万	-3.10%
203	GALAGala	$0.001567	$0.001732	$0.001513	$101.29万	$5,851.75万	-7.55%
548	TNSRTensor	$0.0258	$0.028	$0.025	$20.62万	$999.49万	-6.52%
491	SAHARASahara AI	$0.0065	$0.00705	$0.00633	$26.47万	$1,312.41万	-5.52%
470	CGPTChainGPT	$0.01602	$0.01804	$0.01562	$28.90万	$1,522.44万	-10.00%
12	SNDKBSanDisk (bStocks Tokenized Sto	$835.14	$1,049.03	$808.01	$8,445.14万	$1.10亿	-19.44%
79	BEBBEB	$167.03	$203.08	$156.35	$488.73万	—	-15.23%
564	XVGVerge	$0.002066	$0.002274	$0.00201	$19.21万	$3,399.29万	-6.94%
204	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$89.43	$97.10	$88.76	$2.41亿	$530.50亿	-6.23%
358	SNXSynthetix	$0.1641	$0.1819	$0.16	$44.01万	$5,520.86万	-8.83%
585	ASRAS Roma Fan Token	$0.677	$0.711	$0.667	$16.89万	$431.28万	-3.56%
530	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
100	HOTHolo	$0.000404	$0.000484	$0.000386	$303.14万	$7,146.92万	-14.23%
287	BANANAS31Banana For Scale	$0.005608	$0.00631	$0.005509	$58.00万	$5,709.95万	-5.08%
488	PORTALPortal	$0.01188	$0.01292	$0.01121	$26.83万	$278.25万	-5.71%
662	CATICatizen	$0.03819	$0.04147	$0.03712	$9.20万	$1,237.96万	-6.94%
44	TAOBittensor	$219.1	$238.20	$214.10	$1,424.21万	$20.89亿	-6.96%
82	POLPolygon Ecosystem Token	$0.0928	$0.10009	$0.0912	$449.00万	$9.83亿	-3.78%
594	TOWNSTowns	$0.001151	$0.00127	$0.001129	$16.26万	$242.62万	-7.03%