Aster

ASTER · 美元计价

$0.6927

≈ ￥4.5718

-1.98% (-$0.01)

更新于 2026-11-06 02:15:02

24H 最高

$0.7147

24H 最低

$0.681

今日开盘

$0.7067

24H 成交量

$1,117.29万

流通市值

$11.49亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	CChainbase	$0.0741	$0.0806	$0.0725	$40.07万	$1,196.18万	-4.39%
202	GALAGala	$0.00155	$0.001732	$0.001513	$101.94万	$5,851.75万	-8.72%
549	TNSRTensor	$0.0255	$0.028	$0.025	$20.54万	$999.49万	-8.27%
488	SAHARASahara AI	$0.00646	$0.00705	$0.00633	$26.28万	$1,312.41万	-6.51%
509	CGPTChainGPT	$0.01622	$0.01804	$0.01593	$23.96万	$1,522.44万	-9.28%
12	SNDKBSanDisk (bStocks Tokenized Sto	$839.78	$1,049.03	$808.01	$8,412.80万	$1.10亿	-19.20%
77	BEBBEB	$167.93	$203.08	$156.35	$500.76万	—	-14.98%
565	XVGVerge	$0.002056	$0.002274	$0.00201	$18.89万	$3,399.29万	-7.93%
203	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$89.54	$97.10	$88.76	$2.41亿	$530.50亿	-6.80%
361	SNXSynthetix	$0.1627	$0.1819	$0.16	$43.44万	$5,520.86万	-9.86%
593	ASRAS Roma Fan Token	$0.678	$0.711	$0.667	$16.34万	$431.28万	-3.83%
531	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
99	HOTHolo	$0.000397	$0.000484	$0.000386	$302.94万	$7,146.92万	-15.89%
287	BANANAS31Banana For Scale	$0.00559	$0.00631	$0.005509	$58.22万	$5,709.95万	-6.16%
498	PORTALPortal	$0.01172	$0.01292	$0.01121	$25.22万	$278.25万	-7.13%
664	CATICatizen	$0.03793	$0.04147	$0.03712	$8.67万	$1,237.96万	-7.35%
44	TAOBittensor	$217.5	$238.20	$214.10	$1,430.16万	$20.89亿	-8.38%
82	POLPolygon Ecosystem Token	$0.09241	$0.10009	$0.0912	$452.90万	$9.83亿	-5.22%
596	TOWNSTowns	$0.001144	$0.00127	$0.001129	$16.23万	$242.62万	-7.89%