Axie Infinity

AXS · 美元计价

$0.813

≈ ￥5.3658

-7.30% (-$0.06)

更新于 2026-11-06 00:05:02

24H 最高

$0.89

24H 最低

$0.804

今日开盘

$0.877

24H 成交量

$105.97万

流通市值

$1.54亿

24H 涨跌额

(-$0.06)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	CChainbase	$0.0735	$0.0806	$0.0725	$12.36万	$1,236.94万	-5.89%
202	GALAGala	$0.00153	$0.001735	$0.001513	$95.29万	$6,424.06万	-11.10%
540	TNSRTensor	$0.0253	$0.0282	$0.025	$20.35万	$1,088.42万	-9.96%
519	SAHARASahara AI	$0.00643	$0.00705	$0.00633	$21.77万	$1,403.48万	-7.48%
529	CGPTChainGPT	$0.0163	$0.01821	$0.01598	$21.26万	$1,669.87万	-10.49%
12	SNDKBSanDisk (bStocks Tokenized Sto	$826.78	$1,050.38	$808.01	$7,828.48万	$1.10亿	-19.25%
70	BEBBEB	$158.03	$203.08	$156.35	$638.53万	—	-17.83%
566	XVGVerge	$0.002036	$0.002274	$0.00201	$18.04万	$3,694.66万	-9.79%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$89.91	$97.32	$89.22	$2.29亿	$566.38亿	-7.08%
397	SNXSynthetix	$0.1624	$0.1827	$0.16	$36.71万	$6,123.04万	-10.72%
592	ASRAS Roma Fan Token	$0.672	$0.713	$0.667	$15.85万	$447.12万	-5.62%
518	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
96	HOTHolo	$0.000398	$0.000484	$0.000386	$308.89万	$8,438.80万	-16.21%
302	BANANAS31Banana For Scale	$0.005566	$0.00631	$0.005509	$54.88万	$5,709.95万	-7.17%
476	PORTALPortal	$0.0115	$0.01292	$0.01121	$26.52万	$300.68万	-10.02%
666	CATICatizen	$0.03765	$0.04179	$0.03712	$8.26万	$1,337.11万	-9.52%
43	TAOBittensor	$216.5	$238.20	$214.10	$1,413.84万	$22.61亿	-7.99%
79	POLPolygon Ecosystem Token	$0.0925	$0.10009	$0.0912	$479.11万	$10.25亿	-4.39%
587	TOWNSTowns	$0.001143	$0.001294	$0.001129	$16.40万	$264.16万	-11.12%