Band Protocol

BAND · 美元计价

$0.1782

≈ ￥1.1761

-9.54% (-$0.02)

更新于 2026-11-05 23:40:02

24H 最高

$0.1973

24H 最低

$0.176

今日开盘

$0.197

24H 成交量

$10.72万

流通市值

$3,582.85万

24H 涨跌额

(-$0.02)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	CChainbase	$0.0744	$0.0806	$0.0736	$11.16万	$1,236.94万	-5.58%
222	GALAGala	$0.001564	$0.001741	$0.001544	$79.79万	$6,424.06万	-10.01%
538	TNSRTensor	$0.0258	$0.0284	$0.0255	$19.18万	$1,088.42万	-8.83%
544	SAHARASahara AI	$0.00656	$0.00705	$0.00651	$18.85万	$1,403.48万	-6.29%
535	CGPTChainGPT	$0.01648	$0.01845	$0.01631	$19.57万	$1,669.87万	-10.04%
12	SNDKBSanDisk (bStocks Tokenized Sto	$854.5	$1,068.04	$839.19	$7,449.62万	$1.10亿	-19.89%
65	BEBBEB	$164.42	$203.08	$160.53	$687.51万	—	-17.98%
602	XVGVerge	$0.002074	$0.002278	$0.002054	$14.29万	$3,694.66万	-8.92%
190	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$91.02	$97.32	$90.20	$2.30亿	$566.38亿	-6.01%
400	SNXSynthetix	$0.1646	$0.1839	$0.163	$34.92万	$6,123.04万	-10.30%
597	ASRAS Roma Fan Token	$0.679	$0.718	$0.673	$14.68万	$447.12万	-5.30%
506	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
95	HOTHolo	$0.000395	$0.000485	$0.000387	$304.20万	$8,438.80万	-18.56%
308	BANANAS31Banana For Scale	$0.005637	$0.00631	$0.005592	$51.77万	$5,709.95万	-6.60%
492	PORTALPortal	$0.01191	$0.01294	$0.01163	$23.12万	$300.68万	-7.82%
671	CATICatizen	$0.03843	$0.04205	$0.038	$7.37万	$1,337.11万	-8.46%
44	TAOBittensor	$218.9	$238.20	$216.70	$1,284.14万	$22.61亿	-7.75%
76	POLPolygon Ecosystem Token	$0.0934	$0.10009	$0.09212	$489.99万	$10.25亿	-2.11%
591	TOWNSTowns	$0.001177	$0.001303	$0.00115	$14.99万	$264.16万	-9.46%