链枢社
行情总览
Binance Staked SOL

Binance Staked SOL

BNSOL · 美元计价
$102.2
≈ ￥674.52
1.19% ($1.20)
更新于 2026-11-07 07:10:01
← 返回行情列表
24H 最高
$104.00
24H 最低
$100.40
今日开盘
$101
24H 成交量
$23.58万
流通市值
$7.35亿
24H 涨跌额
($1.20)
历史最高
$302.5
最高日期
2025-01-01
历史最低
$34.9
最低日期
2025-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

BNSOL 价格走势

相关币种行情

查看全部行情 →
Radworks $0.228 +2.70% Arena-ZA2Z $0.000084 -1.18% PDDB $83.18 +0.45% VITE $0.00086 -24.56% Pundi XPUNDIX $0.0941 +2.73% Banana For ScaleBANANAS31 $0.005874 +7.88% Atletico Madrid Fan TokenATM $0.794 +2.58% Vaulta $0.0801 +1.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
162 C CChainbase $0.0789 $0.0794 $0.0692 $111.62万 $1,226.02万 10.04%
231 GALA GALAGala $0.001592 $0.001644 $0.001507 $68.30万 $6,186.85万 5.29%
563 TNSR TNSRTensor $0.0263 $0.0269 $0.0251 $14.88万 $1,040.62万 4.37%
433 SAHARA SAHARASahara AI $0.00652 $0.00668 $0.00624 $26.38万 $1,347.84万 4.15%
382 CGPT CGPTChainGPT $0.01705 $0.01773 $0.01582 $33.44万 $1,624.72万 6.96%
10 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $836.64 $912.51 $794.65 $6,856.22万 $1.10亿 3.55%
160 BEB BEBBEB $174.35 $188.24 $163.20 $113.36万 — 5.33%
558 XVG XVGVerge $0.002102 $0.002185 $0.00201 $15.03万 $3,506.73万 3.91%
175 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
6 SOL SOLSolana $90 $91.62 $88.30 $1.66亿 $532.59亿 1.59%
457 SNX SNXSynthetix Network $0.1706 $0.1737 $0.1599 $22.73万 $5,850.55万 5.77%
529 ASR ASRAS Roma Fan Token $0.709 $0.722 $0.662 $17.16万 $454.38万 6.94%
465 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $854.41万 -5.05%
164 HOT HOTHolo $0.000387 $0.000408 $0.000371 $110.61万 $6,790.48万 -1.28%
452 BANANAS31 BANANAS31Banana For Scale $0.005874 $0.006 $0.005416 $23.25万 $5,709.95万 7.88%
353 PORTAL PORTALPortal $0.01228 $0.01286 $0.0115 $37.10万 $297.51万 6.32%
665 CATI CATICatizen $0.03985 $0.0411 $0.03733 $7.40万 $1,331.92万 6.18%
44 TAO TAOBitTensor $223.7 $227.50 $212.10 $1,098.68万 $21.70亿 4.68%
72 POL POLPolygon Ecosystem Token $0.09263 $0.09506 $0.09157 $384.94万 $9.94亿 0.92%
439 TOWNS TOWNSTowns $0.001187 $0.00125 $0.001124 $25.26万 $255.74万 5.32%

相关站点

共 40 个
Near Protocol _加密货币行情 Raydium _数字货币市值 NFPrompt _加密货币行情 Uniswap _数字货币市值 莱特币 _加密货币行情 ONEchain _BTC行情 ONEchain _加密货币行情 MarsCoin _币种排行 United Stables _比特币行情 Hedera _加密货币行情 Wrapped _比特币行情 Gitcoin _BTC行情 Plasma _以太坊ETH价格 Polkadot _BTC行情 SNXXB _比特币 Celo _币种排行 Caldera _比特币 Injective _加密货币行情 MarsCoin _以太坊ETH价格 Arbitrum _BTC行情 Aerodrome _比特币 Worldcoin _加密货币行情 Huma Finance _币种排行 BEAMX _以太坊ETH价格 Polygon _以太坊ETH价格 First Digital _BTC行情 Chainlink _币种排行 Polygon _以太坊ETH价格 Pepe _加密货币行情 狗币 _加密货币行情 Aster _比特币行情 Aptos _比特币行情 Artificial _数字货币市值 Arbitrum _比特币 Hyperliquid _币种排行 Artificial _BTC行情 Caldera _币种排行 莱特币 _加密货币行情 Aave _BTC行情 大零币 _数字货币市值