Nervos Network

CKB · 美元计价

$0.001092

≈ ￥0.0072072

-7.69% (-$0.00)

更新于 2026-11-06 00:45:01

24H 最高

$0.001193

24H 最低

$0.001056

今日开盘

$0.001183

24H 成交量

$27.93万

流通市值

$5,840.73万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	CChainbase	$0.0748	$0.0806	$0.0725	$14.57万	$1,236.94万	-4.35%
199	GALAGala	$0.001552	$0.001735	$0.001513	$101.53万	$6,424.06万	-10.19%
540	TNSRTensor	$0.0257	$0.0281	$0.025	$20.91万	$1,088.42万	-8.54%
506	SAHARASahara AI	$0.00653	$0.00705	$0.00633	$23.77万	$1,403.48万	-6.04%
520	CGPTChainGPT	$0.01643	$0.01817	$0.01598	$22.49万	$1,669.87万	-9.38%
13	SNDKBSanDisk (bStocks Tokenized Sto	$870.43	$1,050.38	$808.01	$7,873.43万	$1.10亿	-15.97%
71	BEBBEB	$168.62	$203.08	$156.35	$639.66万	—	-13.81%
558	XVGVerge	$0.002069	$0.002274	$0.00201	$19.07万	$3,694.66万	-8.57%
200	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$90.53	$97.10	$89.22	$2.35亿	$566.38亿	-6.58%
383	SNXSynthetix	$0.1643	$0.1825	$0.16	$38.74万	$6,123.04万	-9.73%
595	ASRAS Roma Fan Token	$0.681	$0.712	$0.667	$15.87万	$447.12万	-4.09%
525	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
98	HOTHolo	$0.000403	$0.000484	$0.000386	$307.36万	$8,438.80万	-15.16%
292	BANANAS31Banana For Scale	$0.005619	$0.00631	$0.005509	$57.59万	$5,709.95万	-6.55%
479	PORTALPortal	$0.0117	$0.01292	$0.01121	$26.56万	$300.68万	-8.09%
663	CATICatizen	$0.03816	$0.04179	$0.03712	$8.89万	$1,337.11万	-8.51%
41	TAOBittensor	$219.7	$238.20	$214.10	$1,444.60万	$22.61亿	-7.50%
81	POLPolygon Ecosystem Token	$0.09271	$0.10009	$0.0912	$459.70万	$10.25亿	-4.54%
585	TOWNSTowns	$0.001158	$0.00129	$0.001129	$16.83万	$264.16万	-10.23%