Dego Finance
DEGO · 美元计价
$0.028
≈ ￥0.1848
-36.36% (-$0.02)
更新于 2026-11-08 02:50:02
← 返回行情列表
24H 最高
$0.047
24H 最低
$0.024
今日开盘
$0.044
24H 成交量
$35.32万
流通市值
$5.90万
24H 涨跌额
(-$0.02)
历史最高
$34.7
最高日期
2021-03-01
历史最低
$0.024
最低日期
2026-04-01
DEGO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
CChainbase
|
$0.0738 | $0.0794 | $0.0738 | $25.44万 | $1,193.56万 | -5.26% |
| 291 |
GALAGala
|
$0.001557 | $0.001624 | $0.001552 | $37.91万 | $5,900.19万 | -3.83% |
| 591 |
TNSRTensor
|
$0.0259 | $0.0265 | $0.0256 | $7.87万 | $1,019.90万 | -1.89% |
| 472 |
SAHARASahara AI
|
$0.0065 | $0.00664 | $0.00641 | $15.69万 | $1,323.16万 | -1.66% |
| 327 |
CGPTChainGPT
|
$0.01762 | $0.01791 | $0.017 | $32.58万 | $1,642.47万 | 2.03% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$838.1 | $846.23 | $819.50 | $1,031.96万 | $1.10亿 | 1.17% |
| 373 |
BEBBEB
|
$175.46 | $177.59 | $172.98 | $25.62万 | — | 0.57% |
| 589 |
XVGVerge
|
$0.002061 | $0.002136 | $0.00205 | $8.05万 | $3,383.10万 | -3.01% |
| 130 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.75 | $90.72 | $89.20 | $5,583.43万 | $529.73亿 | -0.58% |
| 482 |
SNXSynthetix Network
|
$0.168 | $0.1736 | $0.1663 | $15.20万 | $5,681.63万 | -1.64% |
| 301 |
ASRAS Roma Fan Token
|
$0.715 | $0.738 | $0.697 | $36.23万 | $450.44万 | 0.99% |
| 404 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $840.13万 | -5.05% |
| 150 |
HOTHolo
|
$0.000356 | $0.000408 | $0.000355 | $85.70万 | $6,390.15万 | -5.32% |
| 523 |
BANANAS31Banana For Scale
|
$0.005847 | $0.005991 | $0.005846 | $12.09万 | $5,709.95万 | -1.42% |
| 503 |
PORTALPortal
|
$0.01213 | $0.01253 | $0.01201 | $13.72万 | $288.05万 | -2.88% |
| 649 |
CATICatizen
|
$0.03971 | $0.04072 | $0.03917 | $3.22万 | $1,296.11万 | -1.66% |
| 42 |
TAOBitTensor
|
$224.3 | $227.50 | $221.90 | $479.59万 | $21.42亿 | -0.49% |
| 72 |
POLPolygon Ecosystem Token
|
$0.09053 | $0.09361 | $0.09038 | $234.00万 | $9.65亿 | -2.11% |
| 405 |
TOWNSTowns
|
$0.001186 | $0.001223 | $0.001178 | $21.76万 | $252.23万 | -2.06% |
相关站点
共 40 个
Gram _比特币行情
币安币 _BTC行情
Huma Finance _加密货币行情
Celestia _比特币行情
Bubblemaps _BTC行情
Wrapped _加密货币行情
QQQB _币种排行
Hyperliquid _比特币行情
Uniswap _数字货币市值
USD1 _币种排行
BEAMX _以太坊ETH价格
Worldcoin _加密货币行情
RNDR _比特币
Quant _比特币
达世币 _比特币
Hedera _比特币
Chainlink _以太坊ETH价格
Internet _以太坊ETH价格
比特现金 _加密货币行情
Wrapped _BTC行情
Mitosis _以太坊ETH价格
Sign _加密货币行情
Injective _加密货币行情
Vanar Chain _比特币
Ether.fi _以太坊ETH价格
CyberConnect _加密货币行情
KORUB _币种排行
Gitcoin _以太坊ETH价格
Chainlink _加密货币行情
狗币 _比特币行情
USDC _比特币行情
Sign _比特币行情
Bubblemaps _比特币行情
Near Protocol _比特币行情
Gitcoin _比特币行情
Sign _币种排行
币安币 _BTC行情
StraitsX USD _比特币行情
Thena _币种排行
Pump.fun _比特币行情