EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-06 03:05:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$2.50亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	CChainbase	$0.0761	$0.0806	$0.0725	$51.23万	$1,196.18万	-1.68%
200	GALAGala	$0.001556	$0.001732	$0.001513	$102.60万	$5,851.75万	-7.87%
547	TNSRTensor	$0.0259	$0.028	$0.025	$20.63万	$999.49万	-6.16%
485	SAHARASahara AI	$0.00647	$0.00705	$0.00633	$27.06万	$1,312.41万	-5.96%
473	CGPTChainGPT	$0.01592	$0.01804	$0.01562	$28.86万	$1,522.44万	-10.56%
12	SNDKBSanDisk (bStocks Tokenized Sto	$835.31	$1,049.03	$808.01	$8,468.51万	$1.10亿	-19.73%
80	BEBBEB	$166.14	$203.08	$156.35	$473.59万	—	-15.73%
563	XVGVerge	$0.002062	$0.002274	$0.00201	$19.18万	$3,399.29万	-7.03%
204	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$89.34	$97.10	$88.76	$2.39亿	$530.50亿	-5.77%
359	SNXSynthetix	$0.1643	$0.1819	$0.16	$43.92万	$5,520.86万	-8.52%
586	ASRAS Roma Fan Token	$0.678	$0.711	$0.667	$16.86万	$431.28万	-3.28%
531	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
100	HOTHolo	$0.000399	$0.000484	$0.000386	$297.13万	$7,146.92万	-14.56%
288	BANANAS31Banana For Scale	$0.005586	$0.00631	$0.005509	$58.52万	$5,709.95万	-5.42%
486	PORTALPortal	$0.01186	$0.01292	$0.01121	$27.01万	$278.25万	-5.72%
662	CATICatizen	$0.03819	$0.04147	$0.03712	$9.28万	$1,237.96万	-6.67%
44	TAOBittensor	$218.3	$238.20	$214.10	$1,443.14万	$20.89亿	-6.59%
82	POLPolygon Ecosystem Token	$0.09306	$0.10009	$0.0912	$434.10万	$9.83亿	-3.02%
594	TOWNSTowns	$0.001147	$0.00127	$0.001129	$16.30万	$242.62万	-7.28%