Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-06 01:40:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$15.31万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	CChainbase	$0.0741	$0.0806	$0.0725	$28.94万	$1,196.18万	-3.89%
200	GALAGala	$0.001541	$0.001732	$0.001513	$102.82万	$5,851.75万	-8.87%
540	TNSRTensor	$0.0256	$0.028	$0.025	$21.19万	$999.49万	-7.58%
494	SAHARASahara AI	$0.00641	$0.00705	$0.00633	$25.19万	$1,312.41万	-6.70%
522	CGPTChainGPT	$0.01629	$0.01804	$0.01598	$22.59万	$1,522.44万	-8.69%
12	SNDKBSanDisk (bStocks Tokenized Sto	$846.66	$1,049.03	$808.01	$8,186.22万	$1.10亿	-18.80%
74	BEBBEB	$165.2	$203.08	$156.35	$533.74万	—	-16.16%
562	XVGVerge	$0.002053	$0.002274	$0.00201	$18.88万	$3,399.29万	-7.81%
202	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$89.52	$97.10	$89.22	$2.38亿	$530.50亿	-6.31%
374	SNXSynthetix	$0.1624	$0.1819	$0.16	$40.47万	$5,520.86万	-9.43%
596	ASRAS Roma Fan Token	$0.675	$0.711	$0.667	$16.19万	$431.28万	-4.12%
528	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
98	HOTHolo	$0.000399	$0.000484	$0.000386	$303.62万	$7,146.92万	-16.70%
291	BANANAS31Banana For Scale	$0.005582	$0.00631	$0.005509	$57.85万	$5,709.95万	-6.09%
498	PORTALPortal	$0.0117	$0.01292	$0.01121	$25.04万	$278.25万	-7.44%
664	CATICatizen	$0.03799	$0.04147	$0.03712	$8.59万	$1,237.96万	-7.16%
43	TAOBittensor	$217.6	$238.20	$214.10	$1,440.41万	$20.89亿	-7.52%
81	POLPolygon Ecosystem Token	$0.09239	$0.10009	$0.0912	$459.41万	$9.83亿	-3.71%
591	TOWNSTowns	$0.00115	$0.00127	$0.001129	$16.41万	$242.62万	-8.07%