Falcon Finance

FF · 美元计价

$0.08926

≈ ￥0.589116

-0.75% (-$0.00)

更新于 2026-11-05 22:55:01

24H 最高

$0.09379

24H 最低

$0.08644

今日开盘

$0.08993

24H 成交量

$57.42万

流通市值

$2.15亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	CChainbase	$0.0785	$0.0806	$0.0769	$10.47万	$1,236.94万	1.55%
235	GALAGala	$0.001619	$0.001756	$0.001614	$72.48万	$6,424.06万	-4.88%
543	TNSRTensor	$0.0267	$0.0285	$0.0266	$17.70万	$1,088.42万	-4.30%
553	SAHARASahara AI	$0.0068	$0.00707	$0.00677	$16.76万	$1,403.48万	-1.88%
468	CGPTChainGPT	$0.01705	$0.0188	$0.01698	$23.98万	$1,669.87万	-4.32%
11	SNDKBSanDisk (bStocks Tokenized Sto	$900.01	$1,104.10	$890.06	$6,553.37万	$1.10亿	-17.10%
59	BEBBEB	$169.62	$207.68	$169.45	$749.11万	—	-17.15%
606	XVGVerge	$0.002158	$0.002288	$0.002151	$12.95万	$3,694.66万	-3.62%
180	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$93.29	$98.14	$93.23	$2.42亿	$566.38亿	-1.81%
385	SNXSynthetix	$0.1708	$0.1853	$0.1699	$35.01万	$6,123.04万	-5.90%
622	ASRAS Roma Fan Token	$0.694	$0.724	$0.691	$11.40万	$447.12万	-2.12%
485	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
92	HOTHolo	$0.000407	$0.000488	$0.000406	$304.05万	$8,438.80万	-14.50%
310	BANANAS31Banana For Scale	$0.005801	$0.00631	$0.005782	$48.68万	$5,709.95万	-2.21%
445	PORTALPortal	$0.01236	$0.01313	$0.01231	$26.77万	$300.68万	-3.66%
678	CATICatizen	$0.03984	$0.04219	$0.03966	$6.02万	$1,337.11万	-3.11%
46	TAOBittensor	$226.7	$239.90	$226.60	$1,175.76万	$22.61亿	-3.08%
72	POLPolygon Ecosystem Token	$0.09509	$0.10009	$0.09445	$522.67万	$10.25亿	0.08%
592	TOWNSTowns	$0.001221	$0.00131	$0.001216	$14.23万	$264.16万	-4.76%