Manta Network

MANTA · 美元计价

$0.05402

≈ ￥0.356532

-2.51% (-$0.00)

更新于 2026-11-07 22:45:03

24H 最高

$0.05575

24H 最低

$0.05337

今日开盘

$0.05541

24H 成交量

$17.40万

流通市值

$2,639.98万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	CChainbase	$0.0751	$0.0794	$0.0746	$26.21万	$1,226.02万	-2.72%
266	GALAGala	$0.001559	$0.001644	$0.001556	$46.45万	$6,186.85万	-4.65%
573	TNSRTensor	$0.0258	$0.0269	$0.0257	$10.72万	$1,040.62万	-3.73%
491	SAHARASahara AI	$0.0065	$0.00668	$0.00641	$16.73万	$1,347.84万	-2.40%
286	CGPTChainGPT	$0.01748	$0.01791	$0.01683	$41.99万	$1,624.72万	2.52%
14	SNDKBSanDisk (bStocks Tokenized Sto	$835.36	$912.51	$817.56	$2,967.53万	$1.10亿	-6.43%
277	BEBBEB	$174.99	$186.35	$169.18	$43.79万	—	-5.00%
577	XVGVerge	$0.00206	$0.002183	$0.002059	$10.54万	$3,506.73万	-5.29%
141	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$90.1	$91.62	$89.65	$8,494.47万	$532.59亿	-0.96%
479	SNXSynthetix Network	$0.1675	$0.1737	$0.1668	$17.65万	$5,850.55万	-3.07%
322	ASRAS Roma Fan Token	$0.706	$0.738	$0.697	$36.57万	$454.38万	-0.28%
433	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
145	HOTHolo	$0.000363	$0.000408	$0.000359	$95.50万	$6,790.48万	-5.22%
523	BANANAS31Banana For Scale	$0.005939	$0.006	$0.005853	$14.36万	$5,709.95万	-0.12%
463	PORTALPortal	$0.0121	$0.01277	$0.01207	$19.31万	$297.51万	-5.10%
656	CATICatizen	$0.03959	$0.0411	$0.03953	$4.10万	$1,331.92万	-3.01%
44	TAOBitTensor	$224.5	$227.50	$222.90	$595.58万	$21.70亿	-0.84%
63	POLPolygon Ecosystem Token	$0.09112	$0.09396	$0.0904	$327.36万	$9.94亿	-2.65%
426	TOWNSTowns	$0.001189	$0.00125	$0.001178	$22.78万	$255.74万	-4.34%