Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-07 14:40:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$282.57万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	CChainbase	$0.0757	$0.0794	$0.0743	$28.31万	$1,226.02万	1.48%
232	GALAGala	$0.001587	$0.001644	$0.001569	$58.70万	$6,186.85万	0.25%
564	TNSRTensor	$0.0264	$0.0269	$0.0259	$12.39万	$1,040.62万	1.15%
442	SAHARASahara AI	$0.00655	$0.00668	$0.0065	$22.19万	$1,347.84万	-0.15%
359	CGPTChainGPT	$0.01758	$0.01778	$0.01644	$32.84万	$1,624.72万	6.35%
10	SNDKBSanDisk (bStocks Tokenized Sto	$834.18	$912.51	$817.56	$5,647.33万	$1.10亿	-2.67%
179	BEBBEB	$174.82	$188.24	$169.18	$86.97万	—	-0.69%
553	XVGVerge	$0.002086	$0.002185	$0.002066	$13.03万	$3,506.73万	-0.29%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$90.25	$91.62	$89.15	$1.28亿	$532.59亿	0.35%
453	SNXSynthetix Network	$0.1689	$0.1737	$0.1654	$21.61万	$5,850.55万	1.38%
420	ASRAS Roma Fan Token	$0.712	$0.738	$0.685	$25.63万	$454.38万	3.64%
447	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
151	HOTHolo	$0.000374	$0.000408	$0.000371	$109.38万	$6,790.48万	-2.35%
466	BANANAS31Banana For Scale	$0.005899	$0.006	$0.005615	$20.52万	$5,709.95万	5.02%
332	PORTALPortal	$0.01242	$0.01286	$0.01205	$36.54万	$297.51万	2.65%
635	CATICatizen	$0.04041	$0.0411	$0.03891	$7.63万	$1,331.92万	3.62%
45	TAOBitTensor	$225.5	$227.50	$217.60	$826.22万	$21.70亿	2.73%
78	POLPolygon Ecosystem Token	$0.09227	$0.09452	$0.09141	$338.69万	$9.94亿	-1.42%
435	TOWNSTowns	$0.001196	$0.00125	$0.001176	$23.56万	$255.74万	0.00%