Mitosis

MITO · 美元计价

$0.00675

≈ ￥0.04455

-7.53% (-$0.00)

更新于 2026-11-06 00:30:01

24H 最高

$0.00765

24H 最低

$0.00629

今日开盘

$0.0073

24H 成交量

$152.77万

流通市值

$141.04万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	CChainbase	$0.0748	$0.0806	$0.0725	$14.26万	$1,236.94万	-3.61%
198	GALAGala	$0.00156	$0.001735	$0.001513	$99.89万	$6,424.06万	-9.04%
541	TNSRTensor	$0.0258	$0.0281	$0.025	$20.47万	$1,088.42万	-7.86%
517	SAHARASahara AI	$0.00654	$0.00705	$0.00633	$22.85万	$1,403.48万	-5.63%
527	CGPTChainGPT	$0.01662	$0.01818	$0.01598	$21.71万	$1,669.87万	-8.28%
13	SNDKBSanDisk (bStocks Tokenized Sto	$876.62	$1,050.38	$808.01	$7,814.86万	$1.10亿	-14.83%
71	BEBBEB	$172.03	$203.08	$156.35	$639.57万	—	-11.39%
556	XVGVerge	$0.002076	$0.002274	$0.00201	$19.01万	$3,694.66万	-7.77%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$91.14	$97.10	$89.22	$2.33亿	$566.38亿	-5.69%
383	SNXSynthetix	$0.1655	$0.1825	$0.16	$38.45万	$6,123.04万	-8.92%
596	ASRAS Roma Fan Token	$0.682	$0.712	$0.667	$15.80万	$447.12万	-3.94%
524	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
98	HOTHolo	$0.000404	$0.000484	$0.000386	$306.34万	$8,438.80万	-14.04%
290	BANANAS31Banana For Scale	$0.005638	$0.00631	$0.005509	$57.56万	$5,709.95万	-5.97%
478	PORTALPortal	$0.01171	$0.01292	$0.01121	$26.63万	$300.68万	-8.30%
662	CATICatizen	$0.03829	$0.04179	$0.03712	$8.81万	$1,337.11万	-7.62%
42	TAOBittensor	$221.2	$238.20	$214.10	$1,445.05万	$22.61亿	-6.35%
81	POLPolygon Ecosystem Token	$0.0935	$0.10009	$0.0912	$459.93万	$10.25亿	-4.03%
585	TOWNSTowns	$0.001163	$0.00129	$0.001129	$16.64万	$264.16万	-9.42%