Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-08 00:35:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	CChainbase	$0.0752	$0.0794	$0.0742	$26.72万	$1,226.02万	-2.08%
266	GALAGala	$0.001563	$0.001644	$0.001552	$44.26万	$6,186.85万	-4.17%
600	TNSRTensor	$0.0259	$0.0266	$0.0256	$8.21万	$1,040.62万	-2.63%
486	SAHARASahara AI	$0.00649	$0.00665	$0.00641	$15.83万	$1,347.84万	-2.11%
277	CGPTChainGPT	$0.01743	$0.01791	$0.01687	$41.64万	$1,624.72万	2.83%
16	SNDKBSanDisk (bStocks Tokenized Sto	$831.29	$858.84	$817.56	$1,525.28万	$1.10亿	-2.81%
331	BEBBEB	$174.4	$179.19	$169.18	$32.19万	—	-2.53%
598	XVGVerge	$0.00206	$0.002145	$0.00205	$8.23万	$3,506.73万	-3.24%
133	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.65	$90.82	$89.20	$6,370.13万	$532.59亿	-1.19%
504	SNXSynthetix Network	$0.1671	$0.1736	$0.1663	$14.85万	$5,850.55万	-2.96%
300	ASRAS Roma Fan Token	$0.709	$0.738	$0.697	$37.45万	$454.38万	-0.70%
420	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
145	HOTHolo	$0.000358	$0.000408	$0.000358	$91.88万	$6,790.48万	-4.02%
522	BANANAS31Banana For Scale	$0.005887	$0.006	$0.005853	$13.15万	$5,709.95万	-1.87%
490	PORTALPortal	$0.01211	$0.01271	$0.01201	$15.57万	$297.51万	-4.34%
647	CATICatizen	$0.03968	$0.0411	$0.03917	$4.02万	$1,331.92万	-2.12%
44	TAOBitTensor	$222.7	$227.50	$221.90	$505.30万	$21.70亿	-1.59%
65	POLPolygon Ecosystem Token	$0.09091	$0.09363	$0.09038	$270.27万	$9.94亿	-2.61%
418	TOWNSTowns	$0.001185	$0.001225	$0.001178	$22.04万	$255.74万	-3.27%