NanoByte Token

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-07 07:10:01

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$78.95万

24H 涨跌额

(-$0.00)

历史最高

$0.163985

最高日期

2022-06-30

历史最低

$0.00216

最低日期

2023-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	CChainbase	$0.0789	$0.0794	$0.0692	$111.62万	$1,226.02万	10.04%
231	GALAGala	$0.001592	$0.001644	$0.001507	$68.30万	$6,186.85万	5.29%
563	TNSRTensor	$0.0263	$0.0269	$0.0251	$14.88万	$1,040.62万	4.37%
433	SAHARASahara AI	$0.00652	$0.00668	$0.00624	$26.38万	$1,347.84万	4.15%
382	CGPTChainGPT	$0.01705	$0.01773	$0.01582	$33.44万	$1,624.72万	6.96%
10	SNDKBSanDisk (bStocks Tokenized Sto	$836.64	$912.51	$794.65	$6,856.22万	$1.10亿	3.55%
160	BEBBEB	$174.35	$188.24	$163.20	$113.36万	—	5.33%
558	XVGVerge	$0.002102	$0.002185	$0.00201	$15.03万	$3,506.73万	3.91%
175	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$90	$91.62	$88.30	$1.66亿	$532.59亿	1.59%
457	SNXSynthetix Network	$0.1706	$0.1737	$0.1599	$22.73万	$5,850.55万	5.77%
529	ASRAS Roma Fan Token	$0.709	$0.722	$0.662	$17.16万	$454.38万	6.94%
465	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
164	HOTHolo	$0.000387	$0.000408	$0.000371	$110.61万	$6,790.48万	-1.28%
452	BANANAS31Banana For Scale	$0.005874	$0.006	$0.005416	$23.25万	$5,709.95万	7.88%
353	PORTALPortal	$0.01228	$0.01286	$0.0115	$37.10万	$297.51万	6.32%
665	CATICatizen	$0.03985	$0.0411	$0.03733	$7.40万	$1,331.92万	6.18%
44	TAOBitTensor	$223.7	$227.50	$212.10	$1,098.68万	$21.70亿	4.68%
72	POLPolygon Ecosystem Token	$0.09263	$0.09506	$0.09157	$384.94万	$9.94亿	0.92%
439	TOWNSTowns	$0.001187	$0.00125	$0.001124	$25.26万	$255.74万	5.32%