Notcoin

NOT · 美元计价

$0.00032

≈ ￥0.002112

-8.57% (-$0.00)

更新于 2026-11-06 01:35:02

24H 最高

$0.000355

24H 最低

$0.000313

今日开盘

$0.00035

24H 成交量

$23.26万

流通市值

$3,270.37万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	CChainbase	$0.0746	$0.0806	$0.0725	$27.57万	$1,196.18万	-3.37%
200	GALAGala	$0.001546	$0.001732	$0.001513	$102.95万	$5,851.75万	-8.79%
540	TNSRTensor	$0.0255	$0.028	$0.025	$21.19万	$999.49万	-7.94%
496	SAHARASahara AI	$0.00641	$0.00705	$0.00633	$25.09万	$1,312.41万	-6.56%
520	CGPTChainGPT	$0.01632	$0.01804	$0.01598	$22.59万	$1,522.44万	-8.62%
12	SNDKBSanDisk (bStocks Tokenized Sto	$853.46	$1,049.35	$808.01	$8,150.81万	$1.10亿	-18.64%
73	BEBBEB	$167.03	$203.08	$156.35	$539.34万	—	-15.69%
562	XVGVerge	$0.002054	$0.002274	$0.00201	$18.86万	$3,399.29万	-7.93%
202	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$89.83	$97.10	$89.22	$2.38亿	$530.50亿	-6.30%
378	SNXSynthetix	$0.1631	$0.1819	$0.16	$40.05万	$5,520.86万	-9.14%
596	ASRAS Roma Fan Token	$0.678	$0.711	$0.667	$15.97万	$431.28万	-3.56%
528	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
98	HOTHolo	$0.000398	$0.000484	$0.000386	$303.91万	$7,146.92万	-16.39%
291	BANANAS31Banana For Scale	$0.00559	$0.00631	$0.005509	$57.83万	$5,709.95万	-6.04%
499	PORTALPortal	$0.01171	$0.01292	$0.01121	$24.97万	$278.25万	-7.28%
664	CATICatizen	$0.03804	$0.04147	$0.03712	$8.59万	$1,237.96万	-6.99%
43	TAOBittensor	$218.1	$238.20	$214.10	$1,436.02万	$20.89亿	-7.43%
81	POLPolygon Ecosystem Token	$0.09253	$0.10009	$0.0912	$459.62万	$9.83亿	-3.46%
592	TOWNSTowns	$0.001152	$0.00127	$0.001129	$16.46万	$242.62万	-7.77%