OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-08 04:15:03

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	CChainbase	$0.0733	$0.0794	$0.0725	$24.27万	$1,193.56万	-6.39%
271	GALAGala	$0.001554	$0.001615	$0.001545	$41.28万	$5,900.19万	-3.78%
589	TNSRTensor	$0.0259	$0.0265	$0.0256	$7.68万	$1,019.90万	-1.89%
466	SAHARASahara AI	$0.00649	$0.00664	$0.00641	$15.76万	$1,323.16万	-1.82%
327	CGPTChainGPT	$0.01748	$0.01791	$0.017	$31.10万	$1,642.47万	0.98%
27	SNDKBSanDisk (bStocks Tokenized Sto	$833.9	$846.23	$825.60	$850.83万	$1.10亿	-0.07%
400	BEBBEB	$175.06	$176.79	$172.98	$22.02万	—	-0.17%
572	XVGVerge	$0.002053	$0.002131	$0.002042	$8.38万	$3,383.10万	-3.30%
129	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.65	$90.72	$89.20	$5,423.10万	$529.73亿	-0.70%
544	SNXSynthetix Network	$0.1673	$0.1731	$0.1663	$10.29万	$5,681.63万	-3.35%
286	ASRAS Roma Fan Token	$0.723	$0.738	$0.697	$37.58万	$450.44万	2.26%
402	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$840.13万	-5.05%
149	HOTHolo	$0.000353	$0.000408	$0.000353	$84.09万	$6,390.15万	-5.36%
519	BANANAS31Banana For Scale	$0.005837	$0.005991	$0.005817	$11.94万	$5,709.95万	-1.12%
504	PORTALPortal	$0.0121	$0.01246	$0.01201	$13.22万	$288.05万	-2.58%
647	CATICatizen	$0.03934	$0.04072	$0.03917	$3.19万	$1,296.11万	-2.36%
42	TAOBitTensor	$223.2	$227.50	$221.90	$469.17万	$21.42亿	-1.02%
72	POLPolygon Ecosystem Token	$0.09002	$0.09361	$0.08995	$225.98万	$9.65亿	-3.08%
406	TOWNSTowns	$0.001177	$0.001216	$0.001173	$21.67万	$252.23万	-3.13%