Fabric Protocol

ROBO · 美元计价

$0.00458

≈ ￥0.030228

-11.24% (-$0.00)

更新于 2026-11-06 00:15:02

24H 最高

$0.00518

24H 最低

$0.00447

今日开盘

$0.00516

24H 成交量

$21.60万

流通市值

$1,129.91万

24H 涨跌额

(-$0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	CChainbase	$0.074	$0.0806	$0.0725	$13.63万	$1,236.94万	-5.01%
200	GALAGala	$0.001553	$0.001735	$0.001513	$96.83万	$6,424.06万	-10.08%
540	TNSRTensor	$0.0255	$0.0281	$0.025	$20.58万	$1,088.42万	-9.25%
528	SAHARASahara AI	$0.00649	$0.00705	$0.00633	$21.45万	$1,403.48万	-6.89%
520	CGPTChainGPT	$0.01645	$0.01819	$0.01598	$21.83万	$1,669.87万	-9.22%
12	SNDKBSanDisk (bStocks Tokenized Sto	$865.29	$1,050.38	$808.01	$7,814.31万	$1.10亿	-15.75%
70	BEBBEB	$167.56	$203.08	$156.35	$640.30万	—	-14.55%
559	XVGVerge	$0.002066	$0.002274	$0.00201	$18.81万	$3,694.66万	-8.67%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$90.74	$97.30	$89.22	$2.30亿	$566.38亿	-6.48%
384	SNXSynthetix	$0.1648	$0.1827	$0.16	$38.32万	$6,123.04万	-9.75%
593	ASRAS Roma Fan Token	$0.677	$0.713	$0.667	$15.86万	$447.12万	-5.05%
521	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
95	HOTHolo	$0.000399	$0.000484	$0.000386	$311.90万	$8,438.80万	-16.00%
303	BANANAS31Banana For Scale	$0.005612	$0.00631	$0.005509	$55.17万	$5,709.95万	-6.68%
476	PORTALPortal	$0.01161	$0.01292	$0.01121	$26.46万	$300.68万	-9.16%
663	CATICatizen	$0.03806	$0.04179	$0.03712	$8.56万	$1,337.11万	-8.71%
42	TAOBittensor	$219.7	$238.20	$214.10	$1,429.39万	$22.61亿	-7.34%
80	POLPolygon Ecosystem Token	$0.0933	$0.10009	$0.0912	$467.03万	$10.25亿	-4.02%
586	TOWNSTowns	$0.001159	$0.001294	$0.001129	$16.63万	$264.16万	-10.43%