Sophon

SOPH · 美元计价

$0.00135

≈ ￥0.00891

-0.74% (-$0.00)

更新于 2026-11-07 08:05:02

24H 最高

$0.00143

24H 最低

$0.00134

今日开盘

$0.00136

24H 成交量

$45.17万

流通市值

$275.83万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	CChainbase	$0.0788	$0.0794	$0.0692	$101.82万	$1,226.02万	7.50%
232	GALAGala	$0.001595	$0.001644	$0.001541	$65.62万	$6,186.85万	3.30%
562	TNSRTensor	$0.0263	$0.0269	$0.0255	$14.26万	$1,040.62万	2.73%
440	SAHARASahara AI	$0.00656	$0.00668	$0.00638	$24.10万	$1,347.84万	2.34%
367	CGPTChainGPT	$0.01734	$0.01773	$0.01608	$33.64万	$1,624.72万	7.44%
10	SNDKBSanDisk (bStocks Tokenized Sto	$840.22	$912.51	$817.56	$6,689.48万	$1.10亿	1.99%
176	BEBBEB	$174.56	$188.24	$166.58	$98.15万	—	4.53%
551	XVGVerge	$0.002114	$0.002185	$0.002041	$14.70万	$3,506.73万	3.27%
173	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$90.13	$91.62	$88.94	$1.54亿	$532.59亿	0.41%
460	SNXSynthetix Network	$0.1709	$0.1737	$0.1627	$21.62万	$5,850.55万	4.46%
526	ASRAS Roma Fan Token	$0.711	$0.722	$0.674	$16.81万	$454.38万	5.33%
455	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
160	HOTHolo	$0.000384	$0.000408	$0.000371	$112.71万	$6,790.48万	-2.54%
453	BANANAS31Banana For Scale	$0.005882	$0.006	$0.005497	$22.24万	$5,709.95万	6.85%
346	PORTALPortal	$0.01233	$0.01286	$0.01166	$37.05万	$297.51万	4.94%
661	CATICatizen	$0.04005	$0.0411	$0.03798	$7.22万	$1,331.92万	5.26%
44	TAOBitTensor	$223.5	$227.50	$216.00	$1,050.66万	$21.70亿	3.28%
74	POLPolygon Ecosystem Token	$0.09261	$0.09506	$0.09192	$377.90万	$9.94亿	-0.61%
436	TOWNSTowns	$0.001192	$0.00125	$0.001149	$24.91万	$255.74万	3.20%