xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-07 21:05:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	CChainbase	$0.0759	$0.0794	$0.0746	$27.34万	$1,226.02万	1.20%
246	GALAGala	$0.001567	$0.001644	$0.001559	$53.34万	$6,186.85万	-1.82%
594	TNSRTensor	$0.0258	$0.0269	$0.0257	$10.34万	$1,040.62万	-2.64%
490	SAHARASahara AI	$0.0065	$0.00668	$0.00641	$18.20万	$1,347.84万	-1.22%
302	CGPTChainGPT	$0.01756	$0.01791	$0.01673	$41.29万	$1,624.72万	4.46%
10	SNDKBSanDisk (bStocks Tokenized Sto	$838.21	$912.51	$817.56	$4,228.35万	$1.10亿	-5.15%
223	BEBBEB	$175.04	$186.50	$169.18	$61.01万	—	-4.63%
565	XVGVerge	$0.002067	$0.002185	$0.00206	$11.74万	$3,506.73万	-3.14%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.9	$91.62	$89.65	$1.05亿	$532.59亿	-0.22%
474	SNXSynthetix Network	$0.1672	$0.1737	$0.1669	$19.51万	$5,850.55万	-2.05%
322	ASRAS Roma Fan Token	$0.706	$0.738	$0.697	$37.34万	$454.38万	0.86%
444	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
154	HOTHolo	$0.000364	$0.000408	$0.000359	$97.03万	$6,790.48万	-4.21%
519	BANANAS31Banana For Scale	$0.005947	$0.006	$0.005853	$15.47万	$5,709.95万	1.17%
393	PORTALPortal	$0.01211	$0.01286	$0.01207	$27.65万	$297.51万	-2.97%
660	CATICatizen	$0.03973	$0.0411	$0.03953	$4.65万	$1,331.92万	-2.00%
44	TAOBitTensor	$224.5	$227.50	$221.10	$666.89万	$21.70亿	0.94%
66	POLPolygon Ecosystem Token	$0.09058	$0.09424	$0.09042	$345.16万	$9.94亿	-2.50%
441	TOWNSTowns	$0.001192	$0.00125	$0.001178	$22.23万	$255.74万	-3.17%