Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-07 19:45:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$54.32万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	CChainbase	$0.0753	$0.0794	$0.0746	$27.76万	$1,226.02万	0.13%
252	GALAGala	$0.001568	$0.001644	$0.001562	$52.74万	$6,186.85万	-2.37%
592	TNSRTensor	$0.0258	$0.0269	$0.0257	$10.33万	$1,040.62万	-3.01%
465	SAHARASahara AI	$0.00646	$0.00668	$0.00641	$20.44万	$1,347.84万	-2.71%
304	CGPTChainGPT	$0.01746	$0.01791	$0.01673	$40.77万	$1,624.72万	3.07%
10	SNDKBSanDisk (bStocks Tokenized Sto	$834.32	$912.51	$817.56	$4,673.64万	$1.10亿	-7.52%
215	BEBBEB	$174.92	$188.24	$169.18	$66.56万	—	-6.81%
568	XVGVerge	$0.002063	$0.002185	$0.00206	$11.77万	$3,506.73万	-3.60%
153	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$90.04	$91.62	$89.65	$1.09亿	$532.59亿	-0.52%
474	SNXSynthetix Network	$0.1673	$0.1737	$0.1669	$19.92万	$5,850.55万	-1.70%
332	ASRAS Roma Fan Token	$0.705	$0.738	$0.697	$36.79万	$454.38万	0.43%
447	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
154	HOTHolo	$0.000364	$0.000408	$0.00036	$99.99万	$6,790.48万	-4.71%
519	BANANAS31Banana For Scale	$0.005953	$0.006	$0.005853	$15.58万	$5,709.95万	0.71%
357	PORTALPortal	$0.01217	$0.01286	$0.01213	$33.23万	$297.51万	-2.25%
656	CATICatizen	$0.03968	$0.0411	$0.03953	$5.11万	$1,331.92万	-2.77%
44	TAOBitTensor	$225.3	$227.50	$221.10	$722.58万	$21.70亿	0.40%
68	POLPolygon Ecosystem Token	$0.09094	$0.09424	$0.09066	$345.67万	$9.94亿	-2.93%
437	TOWNSTowns	$0.001183	$0.00125	$0.001178	$23.17万	$255.74万	-4.44%