yearn.finance

YFI · 美元计价

$2018

≈ ￥13318.8

0.65% ($13.00)

更新于 2026-11-07 22:10:02

24H 最高

$2,030.00

24H 最低

$1,983.00

今日开盘

$2005

24H 成交量

$20.77万

流通市值

$6,779.05万

24H 涨跌额

($13.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	CChainbase	$0.075	$0.0794	$0.0746	$26.52万	$1,226.02万	-2.22%
268	GALAGala	$0.001563	$0.001644	$0.001559	$47.75万	$6,186.85万	-2.56%
575	TNSRTensor	$0.0258	$0.0269	$0.0257	$11.06万	$1,040.62万	-2.27%
500	SAHARASahara AI	$0.0065	$0.00668	$0.00641	$16.81万	$1,347.84万	-0.92%
297	CGPTChainGPT	$0.0174	$0.01791	$0.01677	$42.00万	$1,624.72万	3.70%
11	SNDKBSanDisk (bStocks Tokenized Sto	$836.73	$912.51	$817.56	$3,816.03万	$1.10亿	-5.12%
261	BEBBEB	$175.51	$186.35	$169.18	$48.54万	—	-4.42%
566	XVGVerge	$0.002066	$0.002185	$0.00206	$11.38万	$3,506.73万	-2.55%
143	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$90	$91.62	$89.65	$9,255.98万	$532.59亿	0.18%
485	SNXSynthetix Network	$0.167	$0.1737	$0.1668	$17.89万	$5,850.55万	-1.94%
320	ASRAS Roma Fan Token	$0.707	$0.738	$0.697	$37.23万	$454.38万	0.71%
443	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
149	HOTHolo	$0.000363	$0.000408	$0.000359	$95.51万	$6,790.48万	-3.46%
519	BANANAS31Banana For Scale	$0.005918	$0.006	$0.005853	$14.96万	$5,709.95万	-0.20%
439	PORTALPortal	$0.01208	$0.01279	$0.01207	$22.18万	$297.51万	-4.43%
664	CATICatizen	$0.03968	$0.0411	$0.03953	$4.19万	$1,331.92万	-1.95%
44	TAOBitTensor	$224.4	$227.50	$222.50	$639.23万	$21.70亿	0.76%
66	POLPolygon Ecosystem Token	$0.09073	$0.09424	$0.0904	$338.89万	$9.94亿	-1.86%
438	TOWNSTowns	$0.001194	$0.00125	$0.001178	$22.32万	$255.74万	-2.21%