Yield Guild Games

YGG · 美元计价

$0.02256

≈ ￥0.148896

-0.53% (-$0.00)

更新于 2026-11-07 13:20:02

24H 最高

$0.0232

24H 最低

$0.02231

今日开盘

$0.02268

24H 成交量

$10.99万

流通市值

$1,205.47万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	CChainbase	$0.0764	$0.0794	$0.074	$29.34万	$1,226.02万	2.69%
228	GALAGala	$0.001592	$0.001644	$0.001564	$61.13万	$6,186.85万	1.34%
564	TNSRTensor	$0.0263	$0.0269	$0.0259	$12.77万	$1,040.62万	1.54%
444	SAHARASahara AI	$0.00655	$0.00668	$0.00648	$22.18万	$1,347.84万	0.46%
375	CGPTChainGPT	$0.01736	$0.01773	$0.0163	$31.05万	$1,624.72万	6.18%
9	SNDKBSanDisk (bStocks Tokenized Sto	$836.05	$912.51	$817.56	$5,714.89万	$1.10亿	-2.03%
179	BEBBEB	$175.22	$188.24	$169.18	$87.89万	—	-0.44%
558	XVGVerge	$0.002093	$0.002185	$0.002066	$13.30万	$3,506.73万	0.43%
162	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$90.06	$91.62	$88.94	$1.34亿	$532.59亿	0.76%
442	SNXSynthetix Network	$0.1691	$0.1737	$0.1648	$22.46万	$5,850.55万	2.36%
475	ASRAS Roma Fan Token	$0.727	$0.738	$0.682	$20.32万	$454.38万	6.13%
450	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
151	HOTHolo	$0.000377	$0.000408	$0.000371	$110.78万	$6,790.48万	-4.32%
467	BANANAS31Banana For Scale	$0.005905	$0.006	$0.005552	$20.66万	$5,709.95万	5.98%
330	PORTALPortal	$0.01244	$0.01286	$0.01195	$37.14万	$297.51万	4.01%
636	CATICatizen	$0.04045	$0.0411	$0.03865	$7.70万	$1,331.92万	4.23%
42	TAOBitTensor	$225	$227.50	$217.00	$926.71万	$21.70亿	2.60%
79	POLPolygon Ecosystem Token	$0.09192	$0.09452	$0.09141	$338.35万	$9.94亿	-1.14%
440	TOWNSTowns	$0.0012	$0.00125	$0.001176	$23.03万	$255.74万	1.78%